Tagesaktueller Indium-Preis

Indium Preis & Markt

Der aktuelle Preis für Indium (Indium, HG, unverzollt) auf dem Spotmarkt beträgt 201,00 Euro / Kilogramm. *

1 W. 1 M. 3 M. 6 M. 1 J. Max.

Indium Chart

Details

PreisÄnderung in EURÄnderung in %
KW 33, 2020**201,00 EUR-2,00 EUR-0,99%
KW 32, 2020203,00 EUR+0,00 EUR+0,00%
KW 31, 2020203,00 EUR-1,00 EUR-0,49%
KW 34, 2020204,00 EUR-270,01 EUR-56,96%
KW 33, 2018474,01 EUR-8,32 EUR-1,72%
KW 32, 2018482,33 EUR+7,69 EUR+1,62%
KW 31, 2018474,64 EUR+3,78 EUR+0,80%
KW 30, 2018470,86 EUR-0,12 EUR-0,03%
KW 29, 2018470,98 EUR-10,59 EUR-2,20%
KW 28, 2018481,57 EUR-9,96 EUR-2,03%
KW 27, 2018491,53 EUR-12,72 EUR-2,52%
KW 26, 2018504,25 EUR-4,16 EUR-0,82%
KW 25, 2018508,41 EUR-3,15 EUR-0,62%
KW 24, 2018511,56 EUR+8,06 EUR+1,60%
KW 23, 2018503,50 EUR-5,54 EUR-1,09%
KW 22, 2018509,04 EUR-5,96 EUR-1,16%
KW 21, 2018515,00 EUR+4,07 EUR+0,80%
KW 20, 2018510,93 EUR-7,06 EUR-1,36%
KW 19, 2018517,99 EUR+0,00 EUR+0,00%
KW 18, 2018517,99 EUR+6,56 EUR+1,28%
KW 17, 2018511,43 EUR+7,81 EUR+1,55%
KW 16, 2018503,62 EUR+1,38 EUR+0,27%
KW 14, 2018502,24 EUR-3,40 EUR-0,67%
KW 13, 2018505,64 EUR+4,54 EUR+0,91%
KW 12, 2018501,10 EUR+5,04 EUR+1,02%
KW 11, 2018496,06 EUR+3,27 EUR+0,66%
KW 10, 2018492,79 EUR+6,18 EUR+1,27%
KW 09, 2018486,61 EUR+18,39 EUR+3,93%
KW 08, 2018468,22 EUR+8,95 EUR+1,95%
KW 07, 2018459,27 EUR+21,17 EUR+4,83%
KW 06, 2018438,10 EUR+14,36 EUR+3,39%
KW 05, 2018423,74 EUR+6,18 EUR+1,48%
KW 04, 2018417,56 EUR+5,54 EUR+1,34%
KW 03, 2018412,02 EUR+25,58 EUR+6,62%
KW 02, 2018386,44 EUR+5,79 EUR+1,52%
KW 01, 2018380,65 EUR+1,01 EUR+0,27%
KW 51, 2018379,64 EUR-8,94 EUR-2,30%
KW 50, 2017388,58 EUR+0,37 EUR+0,10%
KW 48, 2017385,43 EUR+1,89 EUR+0,49%
KW 47, 2017383,54 EUR-6,05 EUR-1,55%
KW 46, 2017389,59 EUR-1,39 EUR-0,36%
KW 45, 2017390,98 EUR+5,04 EUR+1,31%
KW 44, 2017385,94 EUR+17,26 EUR+4,68%
KW 43, 2017368,68 EUR+21,05 EUR+6,06%
KW 42, 2017347,63 EUR+6,55 EUR+1,92%
KW 41, 2017341,08 EUR+0,75 EUR+0,22%
KW 40, 2017340,33 EUR+1,77 EUR+0,52%
KW 39, 2017338,56 EUR+4,66 EUR+1,40%
KW 38, 2017333,90 EUR+5,29 EUR+1,61%
KW 37, 2017328,61 EUR+0,25 EUR+0,08%
KW 36, 2017328,36 EUR+0,51 EUR+0,16%
KW 35, 2017327,85 EUR+3,02 EUR+0,93%
KW 34, 2017324,83 EUR-3,90 EUR-1,19%
KW 31, 2017328,73 EUR+5,04 EUR+1,56%
KW 28, 2017323,69 EUR-9,58 EUR-2,87%
KW 26, 2017333,27 EUR-12,22 EUR-3,54%
KW 25, 2017345,49 EUR+0,25 EUR+0,07%
KW 22, 2017345,24 EUR-4,79 EUR-1,37%
KW 21, 2017350,03 EUR+0,76 EUR+0,22%
KW 19, 2017349,27 EUR-14,49 EUR-3,98%
KW 18, 2017363,76 EUR-0,76 EUR-0,21%
KW 15, 2017364,52 EUR-15,50 EUR-4,08%
KW 14, 2017380,02 EUR+0,63 EUR+0,17%
KW 12, 2017379,39 EUR+12,98 EUR+3,54%
KW 04, 2017366,41 EUR-1,26 EUR-0,34%
KW 49, 2017388,21 EUR+2,78 EUR+0,72%
KW 48, 2016354,31 EUR+1,64 EUR+0,47%
KW 47, 2016352,67 EUR-2,15 EUR-0,61%
KW 46, 2016354,82 EUR+7,19 EUR+2,07%
KW 45, 2016347,63 EUR+9,95 EUR+2,95%
KW 44, 2016337,68 EUR-2,27 EUR-0,67%
KW 43, 2016339,95 EUR-1,26 EUR-0,37%
KW 42, 2016341,21 EUR+3,66 EUR+1,08%
KW 41, 2016337,55 EUR+8,44 EUR+2,56%
KW 40, 2016329,11 EUR+0,25 EUR+0,08%
KW 39, 2016328,86 EUR+2,77 EUR+0,85%
KW 38, 2016326,09 EUR-0,75 EUR-0,23%
KW 37, 2016326,84 EUR+2,89 EUR+0,89%
KW 36, 2016323,95 EUR-8,06 EUR-2,43%
KW 35, 2016332,01 EUR-2,14 EUR-0,64%
KW 34, 2016334,15 EUR-0,25 EUR-0,07%
KW 33, 2016334,40 EUR-6,56 EUR-1,92%
KW 32, 2016340,96 EUR-1,89 EUR-0,55%
KW 31, 2016342,85 EUR+1,52 EUR+0,45%
KW 30, 2016341,33 EUR-6,05 EUR-1,74%
KW 29, 2016347,38 EUR+2,52 EUR+0,73%
KW 28, 2016344,86 EUR+0,38 EUR+0,11%
KW 27, 2016344,48 EUR+2,89 EUR+0,85%
KW 26, 2016341,59 EUR-4,28 EUR-1,24%
KW 25, 2016345,87 EUR+6,93 EUR+2,04%
KW 24, 2016338,94 EUR-9,45 EUR-2,71%
KW 23, 2016348,39 EUR+3,02 EUR+0,87%
KW 20, 2016345,37 EUR-1,89 EUR-0,54%
KW 18, 2016347,26 EUR+4,29 EUR+1,25%
KW 17, 2016342,97 EUR-3,15 EUR-0,91%
KW 15, 2016346,12 EUR+5,04 EUR+1,48%
KW 13, 2016341,08 EUR-7,56 EUR-2,17%
KW 12, 2016348,64 EUR-0,13 EUR-0,04%
KW 11, 2016348,77 EUR-4,91 EUR-1,39%
KW 09, 2016353,68 EUR-0,51 EUR-0,14%
KW 08, 2016354,19 EUR+5,04 EUR+1,44%
KW 06, 2016349,15 EUR-2,77 EUR-0,79%
KW 05, 2016351,92 EUR-9,19 EUR-2,54%
KW 04, 2016361,11 EUR+1,00 EUR+0,28%
KW 03, 2016360,11 EUR+6,18 EUR+1,75%
KW 02, 2016353,93 EUR+1,51 EUR+0,43%
KW 01, 2016352,42 EUR+12,98 EUR+3,82%
KW 52, 2016339,44 EUR-1,77 EUR-0,52%
KW 50, 2015341,21 EUR+2,02 EUR+0,60%
KW 49, 2015339,19 EUR-18,90 EUR-5,28%
KW 48, 2015358,09 EUR-2,90 EUR-0,80%
KW 47, 2015360,99 EUR+1,51 EUR+0,42%
KW 45, 2015359,48 EUR+1,01 EUR+0,28%
KW 42, 2015358,47 EUR-4,28 EUR-1,18%
KW 38, 2015362,75 EUR-43,85 EUR-10,78%
KW 35, 2015406,60 EUR-18,78 EUR-4,41%
KW 34, 2015425,38 EUR-40,95 EUR-8,78%
KW 32, 2015466,33 EUR-42,21 EUR-8,30%
KW 31, 2015508,54 EUR-4,15 EUR-0,81%
KW 30, 2015512,69 EUR-17,14 EUR-3,23%
KW 29, 2015529,83 EUR+9,32 EUR+1,79%
KW 28, 2015520,51 EUR-19,02 EUR-3,53%
KW 23, 2015539,53 EUR-96,77 EUR-15,21%
KW 21, 2015636,30 EUR+25,20 EUR+4,12%
KW 20, 2015611,10 EUR-63,76 EUR-9,45%
KW 19, 2015674,86 EUR-20,53 EUR-2,95%
KW 18, 2015695,39 EUR-41,71 EUR-5,66%
KW 17, 2015737,10 EUR-15,12 EUR-2,01%
KW 16, 2015752,22 EUR-33,14 EUR-4,22%
KW 15, 2015785,36 EUR+14,24 EUR+1,85%
KW 14, 2015771,12 EUR-2,52 EUR-0,33%
KW 13, 2015773,64 EUR-12,60 EUR-1,60%
KW 12, 2015786,24 EUR-60,23 EUR-7,12%
KW 11, 2015846,47 EUR+23,56 EUR+2,86%
KW 10, 2015822,91 EUR+21,42 EUR+2,67%
KW 09, 2015801,49 EUR+12,60 EUR+1,60%
KW 08, 2015788,89 EUR-9,32 EUR-1,17%
KW 07, 2015798,21 EUR+5,17 EUR+0,65%
KW 06, 2015793,04 EUR-16,38 EUR-2,02%
KW 05, 2015809,42 EUR-19,28 EUR-2,33%
KW 04, 2015828,70 EUR+8,31 EUR+1,01%
KW 03, 2015820,39 EUR+5,80 EUR+0,71%
KW 02, 2015814,59 EUR-10,71 EUR-1,30%
KW 52, 2015825,30 EUR+9,07 EUR+1,11%
KW 51, 2014816,23 EUR+8,70 EUR+1,08%
KW 50, 2014807,53 EUR-26,46 EUR-3,17%
KW 49, 2014833,99 EUR-1,14 EUR-0,14%
KW 48, 2014835,13 EUR-12,22 EUR-1,44%
KW 47, 2014847,35 EUR+4,41 EUR+0,52%
KW 46, 2014842,94 EUR-3,78 EUR-0,45%
KW 45, 2014846,72 EUR+0,00 EUR+0,00%
KW 44, 2014846,72 EUR+11,09 EUR+1,33%
KW 43, 2014835,63 EUR+14,87 EUR+1,81%
KW 42, 2014820,76 EUR-4,67 EUR-0,57%
KW 41, 2014825,43 EUR-12,34 EUR-1,47%
KW 40, 2014837,77 EUR+10,96 EUR+1,33%
KW 39, 2014826,81 EUR+13,35 EUR+1,64%
KW 38, 2014813,46 EUR+2,15 EUR+0,27%
KW 37, 2014811,31 EUR-5,04 EUR-0,62%
KW 36, 2014816,35 EUR+12,22 EUR+1,52%
KW 35, 2014804,13 EUR+6,93 EUR+0,87%
KW 34, 2014797,20 EUR+7,05 EUR+0,89%
KW 33, 2014790,15 EUR+1,01 EUR+0,13%
KW 32, 2014789,14 EUR+3,03 EUR+0,39%
KW 31, 2014786,11 EUR+0,50 EUR+0,06%
KW 30, 2014785,61 EUR+6,05 EUR+0,78%
KW 29, 2014779,56 EUR+4,28 EUR+0,55%
KW 28, 2014775,28 EUR-1,64 EUR-0,21%
KW 27, 2014776,92 EUR-1,89 EUR-0,24%
KW 26, 2014778,81 EUR-7,43 EUR-0,95%
KW 25, 2014786,24 EUR-12,47 EUR-1,56%
KW 24, 2014798,71 EUR-3,41 EUR-0,43%
KW 23, 2014802,12 EUR+0,00 EUR+0,00%
KW 22, 2014802,12 EUR-7,18 EUR-0,89%
KW 21, 2014809,30 EUR+2,40 EUR+0,30%
KW 20, 2014806,90 EUR+6,42 EUR+0,80%
KW 19, 2014800,48 EUR+2,90 EUR+0,36%
KW 18, 2014797,58 EUR-6,43 EUR-0,80%
KW 17, 2014804,01 EUR-4,15 EUR-0,51%
KW 16, 2014808,16 EUR-0,13 EUR-0,02%
KW 15, 2014808,29 EUR-7,56 EUR-0,93%
KW 14, 2014815,85 EUR-1,64 EUR-0,20%
KW 13, 2014817,49 EUR+4,03 EUR+0,50%
KW 12, 2014813,46 EUR+0,63 EUR+0,08%
KW 11, 2014812,83 EUR-0,50 EUR-0,06%
KW 10, 2014813,33 EUR+1,64 EUR+0,20%
KW 09, 2014811,69 EUR-2,02 EUR-0,25%
KW 08, 2014813,71 EUR-2,64 EUR-0,32%
KW 07, 2014816,35 EUR+8,19 EUR+1,01%
KW 06, 2014808,16 EUR-0,89 EUR-0,11%
KW 05, 2014809,05 EUR+16,89 EUR+2,13%
KW 04, 2014792,16 EUR-3,66 EUR-0,46%
KW 03, 2014795,82 EUR+11,60 EUR+1,48%
KW 02, 2014784,22 EUR-5,30 EUR-0,67%
KW 01, 2014789,52 EUR+9,58 EUR+1,23%
KW 52, 2013779,94 EUR-4,28 EUR-0,55%
KW 51, 2013784,22 EUR+8,69 EUR+1,12%
KW 50, 2013775,53 EUR-3,02 EUR-0,39%
KW 49, 2013778,55 EUR-5,55 EUR-0,71%
KW 48, 2013784,10 EUR+0,88 EUR+0,11%
KW 47, 2013783,22 EUR+1,52 EUR+0,19%
KW 46, 2013781,70 EUR-9,96 EUR-1,26%
KW 45, 2013791,66 EUR+7,94 EUR+1,01%
KW 44, 2013783,72 EUR+4,16 EUR+0,53%
KW 43, 2013779,56 EUR-8,82 EUR-1,12%
KW 42, 2013788,38 EUR-9,83 EUR-1,23%
KW 41, 2013798,21 EUR+0,00 EUR+0,00%
KW 40, 2013798,21 EUR-0,13 EUR-0,02%
KW 39, 2013798,34 EUR+11,97 EUR+1,52%
KW 38, 2013786,37 EUR-12,97 EUR-1,62%
KW 37, 2013799,34 EUR+6,54 EUR+0,82%
KW 36, 2013792,80 EUR+27,35 EUR+3,57%
KW 34, 2013765,45 EUR+33,64 EUR+4,60%
KW 33, 2013731,81 EUR+5,04 EUR+0,69%
KW 32, 2013726,77 EUR+24,70 EUR+3,52%
KW 31, 2013702,07 EUR+49,77 EUR+7,63%
KW 30, 2013652,30 EUR+42,46 EUR+6,96%
KW 29, 2013609,84 EUR+0,25 EUR+0,04%
KW 28, 2013609,59 EUR-16,00 EUR-2,56%
KW 27, 2013625,59 EUR+9,83 EUR+1,60%
KW 26, 2013615,76 EUR+12,85 EUR+2,13%
KW 25, 2013602,91 EUR+13,61 EUR+2,31%
KW 24, 2013589,30 EUR-4,92 EUR-0,83%
KW 23, 2013594,22 EUR-11,08 EUR-1,83%
KW 22, 2013605,30 EUR-9,33 EUR-1,52%
KW 21, 2013614,63 EUR-12,85 EUR-2,05%

Monopoloffenlegung
* Alle genannten Preise unterliegen der Marktvolatilität, generieren sich aus Spot-Angeboten und sind als unverbindlich an zu sehen.
** Zeitraum noch nicht abgeschlossen

 
Impressum | © 2013, done by Werbeagentur PR3000
Fenster schließen
Indium Preis & Markt